Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 405.0 | 409.0 | 405.0 | 407.0 | 30.9 Thousand |
| 02 Sep, 2024 | 408.0 | 408.0 | 402.0 | 405.0 | 33.2 Thousand |
| 01 Sep, 2024 | 408.0 | 408.0 | 402.0 | 405.0 | 33.2 Thousand |
| 30 Aug, 2024 | 409.0 | 410.0 | 405.0 | 410.0 | 22.3 Thousand |
| 29 Aug, 2024 | 408.0 | 409.0 | 406.0 | 409.0 | 24.4 Thousand |
| 28 Aug, 2024 | 407.0 | 412.0 | 406.0 | 410.0 | 140.1 Thousand |
| 27 Aug, 2024 | 410.0 | 411.0 | 406.0 | 410.0 | 140.1 Thousand |
| 26 Aug, 2024 | 408.0 | 412.0 | 407.0 | 410.0 | 36.7 Thousand |
| 25 Aug, 2024 | 408.0 | 412.0 | 407.0 | 410.0 | 25 Thousand |
| 23 Aug, 2024 | 410.0 | 410.0 | 407.0 | 410.0 | 30 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU