Tokyo Individualized Educational Institute, Inc. (4745.T)

JPY 308.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 484.0 487.0 483.0 485.0 46 Thousand
21 Sep, 2023 486.0 490.0 483.0 484.0 41.9 Thousand
20 Sep, 2023 492.0 495.0 486.0 489.0 92.7 Thousand
19 Sep, 2023 484.0 491.0 484.0 490.0 111.5 Thousand
15 Sep, 2023 487.0 488.0 483.0 484.0 76.4 Thousand
14 Sep, 2023 486.0 489.0 486.0 487.0 39.5 Thousand