Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 402.0 | 410.0 | 401.0 | 410.0 | 38.7 Thousand |
| 21 Aug, 2024 | 399.0 | 404.0 | 399.0 | 400.0 | 38.7 Thousand |
| 20 Aug, 2024 | 400.0 | 408.0 | 398.0 | 398.0 | 36.4 Thousand |
| 19 Aug, 2024 | 400.0 | 405.0 | 399.0 | 399.0 | 36.4 Thousand |
| 18 Aug, 2024 | 400.0 | 405.0 | 399.0 | 399.0 | 25.4 Thousand |
| 16 Aug, 2024 | 398.0 | 402.0 | 396.0 | 402.0 | 23.3 Thousand |
| 15 Aug, 2024 | 398.0 | 399.0 | 394.0 | 397.0 | 23.3 Thousand |
| 14 Aug, 2024 | 392.0 | 399.0 | 391.0 | 398.0 | 27.5 Thousand |
| 13 Aug, 2024 | 391.0 | 393.0 | 389.0 | 392.0 | 27.5 Thousand |
| 12 Aug, 2024 | 391.0 | 393.0 | 389.0 | 392.0 | 17.7 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU