Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 404.0 | 407.0 | 402.0 | 407.0 | 35.1 Thousand |
| 25 Jul, 2024 | 409.0 | 409.0 | 403.0 | 403.0 | 47.8 Thousand |
| 24 Jul, 2024 | 407.0 | 410.0 | 406.0 | 406.0 | 23.2 Thousand |
| 23 Jul, 2024 | 406.0 | 411.0 | 406.0 | 408.0 | 22.7 Thousand |
| 22 Jul, 2024 | 408.0 | 410.0 | 406.0 | 406.0 | 18.6 Thousand |
| 19 Jul, 2024 | 411.0 | 411.0 | 408.0 | 409.0 | 18 Thousand |
| 18 Jul, 2024 | 409.0 | 413.0 | 409.0 | 410.0 | 18.2 Thousand |
| 17 Jul, 2024 | 414.0 | 414.0 | 410.0 | 413.0 | 29 Thousand |
| 16 Jul, 2024 | 412.0 | 414.0 | 409.0 | 414.0 | 33.4 Thousand |
| 12 Jul, 2024 | 408.0 | 414.0 | 408.0 | 413.0 | 43.6 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU