Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 417.0 | 421.0 | 416.0 | 421.0 | 36.1 Thousand |
| 26 Jun, 2024 | 413.0 | 420.0 | 410.0 | 420.0 | 58.9 Thousand |
| 25 Jun, 2024 | 412.0 | 413.0 | 410.0 | 413.0 | 40.7 Thousand |
| 24 Jun, 2024 | 408.0 | 410.0 | 406.0 | 410.0 | 37 Thousand |
| 21 Jun, 2024 | 407.0 | 410.0 | 405.0 | 410.0 | 51.1 Thousand |
| 20 Jun, 2024 | 408.0 | 408.0 | 405.0 | 405.0 | 22.5 Thousand |
| 19 Jun, 2024 | 406.0 | 408.0 | 406.0 | 408.0 | 15.5 Thousand |
| 18 Jun, 2024 | 407.0 | 408.0 | 406.0 | 406.0 | 13 Thousand |
| 17 Jun, 2024 | 406.0 | 409.0 | 405.0 | 408.0 | 48.2 Thousand |
| 14 Jun, 2024 | 409.0 | 410.0 | 407.0 | 407.0 | 70.8 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU