Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 407.0 | 410.0 | 406.0 | 410.0 | 32.7 Thousand |
| 29 May, 2024 | 408.0 | 410.0 | 406.0 | 409.0 | 31.3 Thousand |
| 28 May, 2024 | 410.0 | 410.0 | 406.0 | 408.0 | 25.6 Thousand |
| 27 May, 2024 | 410.0 | 412.0 | 407.0 | 410.0 | 21.2 Thousand |
| 24 May, 2024 | 410.0 | 411.0 | 407.0 | 410.0 | 22.7 Thousand |
| 23 May, 2024 | 410.0 | 410.0 | 406.0 | 410.0 | 23.7 Thousand |
| 22 May, 2024 | 410.0 | 412.0 | 409.0 | 410.0 | 11.6 Thousand |
| 21 May, 2024 | 409.0 | 412.0 | 409.0 | 412.0 | 19.3 Thousand |
| 20 May, 2024 | 406.0 | 411.0 | 406.0 | 411.0 | 27.4 Thousand |
| 17 May, 2024 | 409.0 | 409.0 | 406.0 | 408.0 | 13 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU