Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 403.0 | 403.0 | 401.0 | 402.0 | 20 Thousand |
| 24 Sep, 2024 | 404.0 | 404.0 | 399.0 | 401.0 | 25.4 Thousand |
| 20 Sep, 2024 | 400.0 | 404.0 | 399.0 | 404.0 | 40.2 Thousand |
| 19 Sep, 2024 | 405.0 | 406.0 | 401.0 | 404.0 | 26.8 Thousand |
| 18 Sep, 2024 | 401.0 | 405.0 | 399.0 | 405.0 | 21.8 Thousand |
| 17 Sep, 2024 | 403.0 | 405.0 | 398.0 | 403.0 | 39.3 Thousand |
| 13 Sep, 2024 | 405.0 | 405.0 | 402.0 | 404.0 | 31.2 Thousand |
| 12 Sep, 2024 | 398.0 | 405.0 | 398.0 | 405.0 | 37.8 Thousand |
| 11 Sep, 2024 | 401.0 | 405.0 | 396.0 | 398.0 | 38.4 Thousand |
| 10 Sep, 2024 | 399.0 | 405.0 | 399.0 | 405.0 | 21.2 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU