Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 410.0 | 410.0 | 406.0 | 406.0 | 13.2 Thousand |
| 15 May, 2024 | 409.0 | 412.0 | 407.0 | 407.0 | 24 Thousand |
| 14 May, 2024 | 406.0 | 409.0 | 406.0 | 408.0 | 25.1 Thousand |
| 13 May, 2024 | 408.0 | 409.0 | 406.0 | 408.0 | 11.2 Thousand |
| 10 May, 2024 | 405.0 | 410.0 | 405.0 | 410.0 | 20.7 Thousand |
| 09 May, 2024 | 405.0 | 407.0 | 404.0 | 407.0 | 9700.00 |
| 08 May, 2024 | 406.0 | 408.0 | 404.0 | 404.0 | 20.6 Thousand |
| 07 May, 2024 | 409.0 | 410.0 | 405.0 | 405.0 | 31.3 Thousand |
| 02 May, 2024 | 412.0 | 413.0 | 410.0 | 410.0 | 10.5 Thousand |
| 01 May, 2024 | 412.0 | 414.0 | 411.0 | 413.0 | 15.4 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU