Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 398.0 | 403.0 | 397.0 | 399.0 | 35 Thousand |
| 08 Sep, 2024 | 398.0 | 403.0 | 397.0 | 399.0 | 35 Thousand |
| 06 Sep, 2024 | 402.0 | 405.0 | 399.0 | 403.0 | 28.7 Thousand |
| 05 Sep, 2024 | 400.0 | 407.0 | 399.0 | 402.0 | 20.6 Thousand |
| 04 Sep, 2024 | 404.0 | 406.0 | 400.0 | 400.0 | 29.3 Thousand |
| 03 Sep, 2024 | 405.0 | 409.0 | 405.0 | 407.0 | 30.9 Thousand |
| 02 Sep, 2024 | 408.0 | 408.0 | 402.0 | 405.0 | 33.2 Thousand |
| 01 Sep, 2024 | 408.0 | 408.0 | 402.0 | 405.0 | 33.2 Thousand |
| 30 Aug, 2024 | 409.0 | 410.0 | 405.0 | 410.0 | 22.3 Thousand |
| 29 Aug, 2024 | 408.0 | 409.0 | 406.0 | 409.0 | 24.4 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU