Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 406.0 | 412.0 | 406.0 | 412.0 | 26.3 Thousand |
| 26 Apr, 2024 | 408.0 | 410.0 | 405.0 | 410.0 | 35.5 Thousand |
| 25 Apr, 2024 | 409.0 | 409.0 | 405.0 | 406.0 | 24.2 Thousand |
| 24 Apr, 2024 | 408.0 | 409.0 | 406.0 | 407.0 | 23 Thousand |
| 23 Apr, 2024 | 406.0 | 408.0 | 405.0 | 406.0 | 21.6 Thousand |
| 22 Apr, 2024 | 404.0 | 406.0 | 402.0 | 404.0 | 43.8 Thousand |
| 19 Apr, 2024 | 406.0 | 409.0 | 404.0 | 404.0 | 61.8 Thousand |
| 18 Apr, 2024 | 405.0 | 410.0 | 405.0 | 407.0 | 23.6 Thousand |
| 17 Apr, 2024 | 409.0 | 410.0 | 405.0 | 405.0 | 58.1 Thousand |
| 16 Apr, 2024 | 412.0 | 412.0 | 407.0 | 409.0 | 66.8 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU