Tokyo Individualized Educational Institute, Inc. (4745.T)

JPY 308.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 400.0 405.0 399.0 399.0 25.4 Thousand
18 Aug, 2024 400.0 405.0 399.0 399.0 25.4 Thousand
16 Aug, 2024 398.0 402.0 396.0 402.0 23.3 Thousand
15 Aug, 2024 398.0 399.0 394.0 397.0 23 Thousand
14 Aug, 2024 392.0 399.0 391.0 398.0 27.5 Thousand
13 Aug, 2024 391.0 393.0 389.0 392.0 17.7 Thousand
12 Aug, 2024 391.0 393.0 389.0 392.0 17.7 Thousand
09 Aug, 2024 390.0 395.0 387.0 392.0 49.9 Thousand
08 Aug, 2024 380.0 389.0 378.0 380.0 40.8 Thousand
07 Aug, 2024 369.0 387.0 369.0 383.0 58.7 Thousand