Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 434.0 | 434.0 | 429.0 | 430.0 | 25.9 Thousand |
| 29 Mar, 2024 | 429.0 | 435.0 | 429.0 | 432.0 | 24.6 Thousand |
| 28 Mar, 2024 | 434.0 | 434.0 | 429.0 | 430.0 | 36.3 Thousand |
| 27 Mar, 2024 | 425.0 | 435.0 | 425.0 | 435.0 | 89.8 Thousand |
| 26 Mar, 2024 | 428.0 | 430.0 | 427.0 | 430.0 | 20 Thousand |
| 25 Mar, 2024 | 433.0 | 434.0 | 428.0 | 430.0 | 30.5 Thousand |
| 22 Mar, 2024 | 428.0 | 432.0 | 427.0 | 432.0 | 28.6 Thousand |
| 21 Mar, 2024 | 430.0 | 432.0 | 428.0 | 430.0 | 45.5 Thousand |
| 19 Mar, 2024 | 426.0 | 429.0 | 426.0 | 428.0 | 24.7 Thousand |
| 18 Mar, 2024 | 428.0 | 429.0 | 427.0 | 428.0 | 36.2 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU