Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 408.0 | 410.0 | 406.0 | 406.0 | 18.6 Thousand |
| 19 Jul, 2024 | 411.0 | 411.0 | 408.0 | 409.0 | 18 Thousand |
| 18 Jul, 2024 | 409.0 | 413.0 | 409.0 | 410.0 | 18.2 Thousand |
| 17 Jul, 2024 | 414.0 | 414.0 | 410.0 | 413.0 | 29 Thousand |
| 16 Jul, 2024 | 412.0 | 414.0 | 409.0 | 414.0 | 33.4 Thousand |
| 12 Jul, 2024 | 408.0 | 414.0 | 408.0 | 413.0 | 43.6 Thousand |
| 11 Jul, 2024 | 406.0 | 413.0 | 405.0 | 410.0 | 110.4 Thousand |
| 10 Jul, 2024 | 408.0 | 410.0 | 398.0 | 398.0 | 150.4 Thousand |
| 09 Jul, 2024 | 413.0 | 413.0 | 408.0 | 408.0 | 41 Thousand |
| 08 Jul, 2024 | 414.0 | 415.0 | 412.0 | 412.0 | 55.9 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU