Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 445.0 | 445.0 | 436.0 | 439.0 | 71 Thousand |
| 29 Feb, 2024 | 445.0 | 446.0 | 442.0 | 446.0 | 49 Thousand |
| 28 Feb, 2024 | 446.0 | 448.0 | 442.0 | 445.0 | 61.2 Thousand |
| 27 Feb, 2024 | 450.0 | 451.0 | 449.0 | 451.0 | 116.9 Thousand |
| 26 Feb, 2024 | 450.0 | 452.0 | 449.0 | 450.0 | 67.3 Thousand |
| 22 Feb, 2024 | 450.0 | 450.0 | 448.0 | 450.0 | 50.8 Thousand |
| 21 Feb, 2024 | 449.0 | 449.0 | 447.0 | 449.0 | 26.6 Thousand |
| 20 Feb, 2024 | 448.0 | 449.0 | 447.0 | 449.0 | 26.4 Thousand |
| 19 Feb, 2024 | 442.0 | 447.0 | 442.0 | 447.0 | 28.6 Thousand |
| 16 Feb, 2024 | 435.0 | 444.0 | 434.0 | 443.0 | 53.5 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU