Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 408.0 | 410.0 | 406.0 | 410.0 | 37 Thousand |
| 21 Jun, 2024 | 407.0 | 410.0 | 405.0 | 410.0 | 51.1 Thousand |
| 20 Jun, 2024 | 408.0 | 408.0 | 405.0 | 405.0 | 22.5 Thousand |
| 19 Jun, 2024 | 406.0 | 408.0 | 406.0 | 408.0 | 15.5 Thousand |
| 18 Jun, 2024 | 407.0 | 408.0 | 406.0 | 406.0 | 13 Thousand |
| 17 Jun, 2024 | 406.0 | 409.0 | 405.0 | 408.0 | 48.2 Thousand |
| 14 Jun, 2024 | 409.0 | 410.0 | 407.0 | 407.0 | 70.8 Thousand |
| 13 Jun, 2024 | 408.0 | 410.0 | 406.0 | 407.0 | 19.8 Thousand |
| 12 Jun, 2024 | 410.0 | 411.0 | 408.0 | 409.0 | 46.5 Thousand |
| 11 Jun, 2024 | 410.0 | 411.0 | 407.0 | 410.0 | 18.5 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU