Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 444.0 | 444.0 | 435.0 | 435.0 | 82.9 Thousand |
| 14 Feb, 2024 | 446.0 | 447.0 | 443.0 | 444.0 | 71.5 Thousand |
| 13 Feb, 2024 | 448.0 | 448.0 | 446.0 | 447.0 | 31.4 Thousand |
| 09 Feb, 2024 | 447.0 | 449.0 | 446.0 | 448.0 | 26.1 Thousand |
| 08 Feb, 2024 | 449.0 | 450.0 | 446.0 | 449.0 | 38.6 Thousand |
| 07 Feb, 2024 | 447.0 | 450.0 | 447.0 | 450.0 | 23 Thousand |
| 06 Feb, 2024 | 448.0 | 450.0 | 447.0 | 448.0 | 26.1 Thousand |
| 05 Feb, 2024 | 447.0 | 450.0 | 446.0 | 448.0 | 43.7 Thousand |
| 02 Feb, 2024 | 448.0 | 448.0 | 445.0 | 445.0 | 46.3 Thousand |
| 01 Feb, 2024 | 448.0 | 451.0 | 447.0 | 448.0 | 23.8 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU