Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 415.0 | 416.0 | 413.0 | 415.0 | 13.6 Thousand |
| 04 Jul, 2024 | 417.0 | 417.0 | 413.0 | 417.0 | 24.4 Thousand |
| 03 Jul, 2024 | 416.0 | 417.0 | 416.0 | 417.0 | 10 Thousand |
| 02 Jul, 2024 | 418.0 | 418.0 | 415.0 | 416.0 | 29 Thousand |
| 01 Jul, 2024 | 418.0 | 419.0 | 415.0 | 418.0 | 23.4 Thousand |
| 28 Jun, 2024 | 421.0 | 421.0 | 417.0 | 420.0 | 29.8 Thousand |
| 27 Jun, 2024 | 417.0 | 421.0 | 416.0 | 421.0 | 36.1 Thousand |
| 26 Jun, 2024 | 413.0 | 420.0 | 410.0 | 420.0 | 58.9 Thousand |
| 25 Jun, 2024 | 412.0 | 413.0 | 410.0 | 413.0 | 40.7 Thousand |
| 24 Jun, 2024 | 408.0 | 410.0 | 406.0 | 410.0 | 37 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU