Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 448.0 | 450.0 | 446.0 | 448.0 | 44.1 Thousand |
| 16 Jan, 2024 | 449.0 | 450.0 | 446.0 | 447.0 | 45.5 Thousand |
| 15 Jan, 2024 | 450.0 | 452.0 | 447.0 | 450.0 | 57.8 Thousand |
| 12 Jan, 2024 | 452.0 | 453.0 | 447.0 | 450.0 | 76.3 Thousand |
| 11 Jan, 2024 | 453.0 | 455.0 | 449.0 | 451.0 | 94.8 Thousand |
| 10 Jan, 2024 | 449.0 | 454.0 | 449.0 | 450.0 | 114.7 Thousand |
| 09 Jan, 2024 | 449.0 | 452.0 | 448.0 | 451.0 | 57.7 Thousand |
| 05 Jan, 2024 | 450.0 | 451.0 | 446.0 | 449.0 | 49.5 Thousand |
| 04 Jan, 2024 | 449.0 | 451.0 | 444.0 | 450.0 | 65.4 Thousand |
| 29 Dec, 2023 | 446.0 | 449.0 | 443.0 | 445.0 | 86.8 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU