Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 447.0 | 450.0 | 447.0 | 450.0 | 23 Thousand |
| 06 Feb, 2024 | 448.0 | 450.0 | 447.0 | 448.0 | 26.1 Thousand |
| 05 Feb, 2024 | 447.0 | 450.0 | 446.0 | 448.0 | 43.7 Thousand |
| 02 Feb, 2024 | 448.0 | 448.0 | 445.0 | 445.0 | 46.3 Thousand |
| 01 Feb, 2024 | 448.0 | 451.0 | 447.0 | 448.0 | 23.8 Thousand |
| 31 Jan, 2024 | 450.0 | 450.0 | 448.0 | 450.0 | 28 Thousand |
| 30 Jan, 2024 | 450.0 | 450.0 | 447.0 | 447.0 | 46.7 Thousand |
| 29 Jan, 2024 | 446.0 | 450.0 | 446.0 | 450.0 | 15.3 Thousand |
| 26 Jan, 2024 | 447.0 | 449.0 | 446.0 | 446.0 | 22.5 Thousand |
| 25 Jan, 2024 | 448.0 | 450.0 | 447.0 | 447.0 | 38.7 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU