Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 491.0 | 494.0 | 485.0 | 485.0 | 44 Thousand |
| 29 Sep, 2023 | 487.0 | 493.0 | 487.0 | 490.0 | 55.8 Thousand |
| 28 Sep, 2023 | 492.0 | 492.0 | 487.0 | 488.0 | 44.6 Thousand |
| 27 Sep, 2023 | 491.0 | 494.0 | 487.0 | 492.0 | 65.7 Thousand |
| 26 Sep, 2023 | 491.0 | 493.0 | 488.0 | 492.0 | 39.8 Thousand |
| 25 Sep, 2023 | 487.0 | 491.0 | 487.0 | 491.0 | 60 Thousand |
| 22 Sep, 2023 | 484.0 | 487.0 | 483.0 | 485.0 | 46 Thousand |
| 21 Sep, 2023 | 486.0 | 490.0 | 483.0 | 484.0 | 41.9 Thousand |
| 20 Sep, 2023 | 492.0 | 495.0 | 486.0 | 489.0 | 92.7 Thousand |
| 19 Sep, 2023 | 484.0 | 491.0 | 484.0 | 490.0 | 111.5 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU