Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 429.0 | 432.0 | 428.0 | 430.0 | 67.4 Thousand |
| 07 Mar, 2024 | 429.0 | 433.0 | 429.0 | 431.0 | 50.1 Thousand |
| 06 Mar, 2024 | 432.0 | 432.0 | 428.0 | 429.0 | 67.8 Thousand |
| 05 Mar, 2024 | 436.0 | 437.0 | 432.0 | 432.0 | 49 Thousand |
| 04 Mar, 2024 | 438.0 | 440.0 | 435.0 | 437.0 | 41.3 Thousand |
| 01 Mar, 2024 | 445.0 | 445.0 | 436.0 | 439.0 | 71 Thousand |
| 29 Feb, 2024 | 445.0 | 446.0 | 442.0 | 446.0 | 49 Thousand |
| 28 Feb, 2024 | 446.0 | 448.0 | 442.0 | 445.0 | 61.2 Thousand |
| 27 Feb, 2024 | 450.0 | 451.0 | 449.0 | 451.0 | 116.9 Thousand |
| 26 Feb, 2024 | 450.0 | 452.0 | 449.0 | 450.0 | 67.3 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU