Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 450.0 | 450.0 | 448.0 | 450.0 | 50.8 Thousand |
| 21 Feb, 2024 | 449.0 | 449.0 | 447.0 | 449.0 | 26.6 Thousand |
| 20 Feb, 2024 | 448.0 | 449.0 | 447.0 | 449.0 | 26.4 Thousand |
| 19 Feb, 2024 | 442.0 | 447.0 | 442.0 | 447.0 | 28.6 Thousand |
| 16 Feb, 2024 | 435.0 | 444.0 | 434.0 | 443.0 | 53.5 Thousand |
| 15 Feb, 2024 | 444.0 | 444.0 | 435.0 | 435.0 | 82.9 Thousand |
| 14 Feb, 2024 | 446.0 | 447.0 | 443.0 | 444.0 | 71.5 Thousand |
| 13 Feb, 2024 | 448.0 | 448.0 | 446.0 | 447.0 | 31.4 Thousand |
| 09 Feb, 2024 | 447.0 | 449.0 | 446.0 | 448.0 | 26.1 Thousand |
| 08 Feb, 2024 | 449.0 | 450.0 | 446.0 | 449.0 | 38.6 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU