Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 430.0 | 438.0 | 430.0 | 437.0 | 50 Thousand |
| 05 Apr, 2024 | 430.0 | 432.0 | 429.0 | 432.0 | 19.8 Thousand |
| 04 Apr, 2024 | 429.0 | 434.0 | 428.0 | 434.0 | 36.2 Thousand |
| 03 Apr, 2024 | 428.0 | 430.0 | 428.0 | 430.0 | 29.6 Thousand |
| 02 Apr, 2024 | 429.0 | 430.0 | 427.0 | 430.0 | 28.6 Thousand |
| 01 Apr, 2024 | 434.0 | 434.0 | 429.0 | 430.0 | 25.9 Thousand |
| 29 Mar, 2024 | 429.0 | 435.0 | 429.0 | 432.0 | 24.6 Thousand |
| 28 Mar, 2024 | 434.0 | 434.0 | 429.0 | 430.0 | 36.3 Thousand |
| 27 Mar, 2024 | 425.0 | 435.0 | 425.0 | 435.0 | 89.8 Thousand |
| 26 Mar, 2024 | 428.0 | 430.0 | 427.0 | 430.0 | 20 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU