Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 492.0 | 502.0 | 492.0 | 502.0 | 52.8 Thousand |
| 30 Oct, 2023 | 501.0 | 501.0 | 490.0 | 495.0 | 54.5 Thousand |
| 27 Oct, 2023 | 495.0 | 501.0 | 495.0 | 501.0 | 28.9 Thousand |
| 26 Oct, 2023 | 500.0 | 500.0 | 494.0 | 498.0 | 38.1 Thousand |
| 25 Oct, 2023 | 506.0 | 506.0 | 497.0 | 499.0 | 49.2 Thousand |
| 24 Oct, 2023 | 496.0 | 504.0 | 489.0 | 501.0 | 88.4 Thousand |
| 23 Oct, 2023 | 499.0 | 505.0 | 497.0 | 497.0 | 51.7 Thousand |
| 20 Oct, 2023 | 502.0 | 504.0 | 497.0 | 500.0 | 23.9 Thousand |
| 19 Oct, 2023 | 508.0 | 513.0 | 503.0 | 505.0 | 69 Thousand |
| 18 Oct, 2023 | 506.0 | 510.0 | 504.0 | 510.0 | 109.3 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU