Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 481.0 | 491.0 | 481.0 | 490.0 | 123.8 Thousand |
| 14 Nov, 2023 | 483.0 | 484.0 | 478.0 | 478.0 | 94 Thousand |
| 13 Nov, 2023 | 496.0 | 501.0 | 481.0 | 484.0 | 268.1 Thousand |
| 10 Nov, 2023 | 495.0 | 533.0 | 489.0 | 521.0 | 939.5 Thousand |
| 09 Nov, 2023 | 499.0 | 500.0 | 496.0 | 498.0 | 34.6 Thousand |
| 08 Nov, 2023 | 507.0 | 507.0 | 497.0 | 497.0 | 76.4 Thousand |
| 07 Nov, 2023 | 504.0 | 510.0 | 504.0 | 507.0 | 54.6 Thousand |
| 06 Nov, 2023 | 501.0 | 507.0 | 501.0 | 506.0 | 79.6 Thousand |
| 02 Nov, 2023 | 504.0 | 506.0 | 498.0 | 499.0 | 30.1 Thousand |
| 01 Nov, 2023 | 502.0 | 506.0 | 501.0 | 504.0 | 67.8 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU