Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 461.0 | 462.0 | 453.0 | 455.0 | 94.9 Thousand |
| 13 Dec, 2023 | 464.0 | 466.0 | 457.0 | 463.0 | 113.9 Thousand |
| 12 Dec, 2023 | 469.0 | 470.0 | 464.0 | 465.0 | 87.6 Thousand |
| 11 Dec, 2023 | 472.0 | 472.0 | 468.0 | 468.0 | 106.9 Thousand |
| 08 Dec, 2023 | 471.0 | 475.0 | 470.0 | 471.0 | 71.6 Thousand |
| 07 Dec, 2023 | 478.0 | 478.0 | 470.0 | 475.0 | 118.7 Thousand |
| 06 Dec, 2023 | 479.0 | 480.0 | 477.0 | 480.0 | 64 Thousand |
| 05 Dec, 2023 | 483.0 | 483.0 | 477.0 | 479.0 | 62.2 Thousand |
| 04 Dec, 2023 | 478.0 | 483.0 | 477.0 | 483.0 | 72.2 Thousand |
| 01 Dec, 2023 | 480.0 | 481.0 | 479.0 | 479.0 | 57.8 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU