Tokyo Individualized Educational Institute, Inc. (4745.T)

JPY 351.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 480.0 483.0 476.0 480.0 62.4 Thousand
29 Nov, 2023 481.0 482.0 479.0 480.0 51.2 Thousand
28 Nov, 2023 484.0 484.0 482.0 483.0 26.5 Thousand
27 Nov, 2023 484.0 485.0 480.0 484.0 39.1 Thousand
24 Nov, 2023 488.0 488.0 482.0 486.0 56.4 Thousand
22 Nov, 2023 484.0 488.0 484.0 488.0 22.8 Thousand
21 Nov, 2023 481.0 489.0 481.0 488.0 181.6 Thousand
20 Nov, 2023 482.0 486.0 478.0 480.0 54.2 Thousand
17 Nov, 2023 481.0 483.0 480.0 482.0 39 Thousand
16 Nov, 2023 490.0 490.0 480.0 481.0 104.4 Thousand