Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 449.0 | 452.0 | 448.0 | 451.0 | 57.7 Thousand |
| 05 Jan, 2024 | 450.0 | 451.0 | 446.0 | 449.0 | 49.5 Thousand |
| 04 Jan, 2024 | 449.0 | 451.0 | 444.0 | 450.0 | 65.4 Thousand |
| 29 Dec, 2023 | 446.0 | 449.0 | 443.0 | 445.0 | 86.8 Thousand |
| 28 Dec, 2023 | 433.0 | 446.0 | 432.0 | 446.0 | 92.9 Thousand |
| 27 Dec, 2023 | 427.0 | 435.0 | 425.0 | 433.0 | 175.8 Thousand |
| 26 Dec, 2023 | 421.0 | 427.0 | 418.0 | 427.0 | 146.5 Thousand |
| 25 Dec, 2023 | 430.0 | 430.0 | 421.0 | 422.0 | 155 Thousand |
| 22 Dec, 2023 | 433.0 | 434.0 | 428.0 | 429.0 | 114.2 Thousand |
| 21 Dec, 2023 | 437.0 | 438.0 | 431.0 | 433.0 | 165.5 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU