Tokyo Individualized Educational Institute, Inc. (4745.T)

JPY 308.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 481.0 489.0 481.0 488.0 181.6 Thousand
20 Nov, 2023 482.0 486.0 478.0 480.0 54.2 Thousand
17 Nov, 2023 481.0 483.0 480.0 482.0 39 Thousand
16 Nov, 2023 490.0 490.0 480.0 481.0 104.4 Thousand
15 Nov, 2023 481.0 491.0 481.0 490.0 123.8 Thousand
14 Nov, 2023 483.0 484.0 478.0 478.0 94 Thousand
13 Nov, 2023 496.0 501.0 481.0 484.0 268.1 Thousand
10 Nov, 2023 495.0 533.0 489.0 521.0 939.5 Thousand
09 Nov, 2023 499.0 500.0 496.0 498.0 34.6 Thousand
08 Nov, 2023 507.0 507.0 497.0 497.0 76.4 Thousand