Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 499.0 | 505.0 | 497.0 | 497.0 | 51.7 Thousand |
| 20 Oct, 2023 | 502.0 | 504.0 | 497.0 | 500.0 | 23.9 Thousand |
| 19 Oct, 2023 | 508.0 | 513.0 | 503.0 | 505.0 | 69 Thousand |
| 18 Oct, 2023 | 506.0 | 510.0 | 504.0 | 510.0 | 109.3 Thousand |
| 17 Oct, 2023 | 499.0 | 506.0 | 499.0 | 505.0 | 87.6 Thousand |
| 16 Oct, 2023 | 496.0 | 504.0 | 495.0 | 498.0 | 97.3 Thousand |
| 13 Oct, 2023 | 496.0 | 503.0 | 496.0 | 502.0 | 140.3 Thousand |
| 12 Oct, 2023 | 488.0 | 498.0 | 487.0 | 498.0 | 218.1 Thousand |
| 11 Oct, 2023 | 485.0 | 489.0 | 482.0 | 484.0 | 76.1 Thousand |
| 10 Oct, 2023 | 486.0 | 488.0 | 486.0 | 488.0 | 39.3 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU