Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 429.0 | 430.0 | 427.0 | 427.0 | 46.2 Thousand |
| 14 Mar, 2024 | 426.0 | 430.0 | 426.0 | 429.0 | 30.8 Thousand |
| 13 Mar, 2024 | 430.0 | 432.0 | 427.0 | 427.0 | 29.4 Thousand |
| 12 Mar, 2024 | 427.0 | 432.0 | 425.0 | 430.0 | 38.4 Thousand |
| 11 Mar, 2024 | 428.0 | 429.0 | 423.0 | 426.0 | 69.8 Thousand |
| 08 Mar, 2024 | 429.0 | 432.0 | 428.0 | 430.0 | 67.4 Thousand |
| 07 Mar, 2024 | 429.0 | 433.0 | 429.0 | 431.0 | 50.1 Thousand |
| 06 Mar, 2024 | 432.0 | 432.0 | 428.0 | 429.0 | 67.8 Thousand |
| 05 Mar, 2024 | 436.0 | 437.0 | 432.0 | 432.0 | 49 Thousand |
| 04 Mar, 2024 | 438.0 | 440.0 | 435.0 | 437.0 | 41.3 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU