Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 394.0 | 395.0 | 346.0 | 359.0 | 197.6 Thousand |
| 02 Aug, 2024 | 403.0 | 406.0 | 396.0 | 399.0 | 124.5 Thousand |
| 01 Aug, 2024 | 414.0 | 415.0 | 405.0 | 405.0 | 43.1 Thousand |
| 31 Jul, 2024 | 407.0 | 415.0 | 407.0 | 415.0 | 41.2 Thousand |
| 30 Jul, 2024 | 408.0 | 411.0 | 407.0 | 408.0 | 21.4 Thousand |
| 29 Jul, 2024 | 407.0 | 412.0 | 407.0 | 411.0 | 51.6 Thousand |
| 26 Jul, 2024 | 404.0 | 407.0 | 402.0 | 407.0 | 35.1 Thousand |
| 25 Jul, 2024 | 409.0 | 409.0 | 403.0 | 403.0 | 47.8 Thousand |
| 24 Jul, 2024 | 407.0 | 410.0 | 406.0 | 406.0 | 23.2 Thousand |
| 23 Jul, 2024 | 406.0 | 411.0 | 406.0 | 408.0 | 22.7 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU