Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 407.0 | 412.0 | 406.0 | 410.0 | 140.1 Thousand |
| 27 Aug, 2024 | 410.0 | 411.0 | 406.0 | 410.0 | 36.7 Thousand |
| 26 Aug, 2024 | 408.0 | 412.0 | 407.0 | 410.0 | 25 Thousand |
| 25 Aug, 2024 | 408.0 | 412.0 | 407.0 | 410.0 | 25 Thousand |
| 23 Aug, 2024 | 410.0 | 410.0 | 407.0 | 410.0 | 30 Thousand |
| 22 Aug, 2024 | 402.0 | 410.0 | 401.0 | 410.0 | 38.7 Thousand |
| 21 Aug, 2024 | 399.0 | 404.0 | 399.0 | 400.0 | 21 Thousand |
| 20 Aug, 2024 | 400.0 | 408.0 | 398.0 | 398.0 | 36.4 Thousand |
| 19 Aug, 2024 | 400.0 | 405.0 | 399.0 | 399.0 | 25.4 Thousand |
| 18 Aug, 2024 | 400.0 | 405.0 | 399.0 | 399.0 | 25.4 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU