Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 413.0 | 416.0 | 412.0 | 414.0 | 29.3 Thousand |
| 12 Apr, 2024 | 415.0 | 416.0 | 412.0 | 416.0 | 29.2 Thousand |
| 11 Apr, 2024 | 412.0 | 415.0 | 408.0 | 415.0 | 97.9 Thousand |
| 10 Apr, 2024 | 420.0 | 422.0 | 407.0 | 413.0 | 232.1 Thousand |
| 09 Apr, 2024 | 438.0 | 440.0 | 431.0 | 432.0 | 76.4 Thousand |
| 08 Apr, 2024 | 430.0 | 438.0 | 430.0 | 437.0 | 50 Thousand |
| 05 Apr, 2024 | 430.0 | 432.0 | 429.0 | 432.0 | 19.8 Thousand |
| 04 Apr, 2024 | 429.0 | 434.0 | 428.0 | 434.0 | 36.2 Thousand |
| 03 Apr, 2024 | 428.0 | 430.0 | 428.0 | 430.0 | 29.6 Thousand |
| 02 Apr, 2024 | 429.0 | 430.0 | 427.0 | 430.0 | 28.6 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU