Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 408.0 | 410.0 | 406.0 | 407.0 | 19.8 Thousand |
| 12 Jun, 2024 | 410.0 | 411.0 | 408.0 | 409.0 | 46.5 Thousand |
| 11 Jun, 2024 | 410.0 | 411.0 | 407.0 | 410.0 | 18.5 Thousand |
| 10 Jun, 2024 | 406.0 | 411.0 | 406.0 | 411.0 | 31.1 Thousand |
| 07 Jun, 2024 | 408.0 | 410.0 | 407.0 | 407.0 | 25.3 Thousand |
| 06 Jun, 2024 | 411.0 | 412.0 | 408.0 | 412.0 | 20.4 Thousand |
| 05 Jun, 2024 | 411.0 | 414.0 | 411.0 | 411.0 | 23.7 Thousand |
| 04 Jun, 2024 | 411.0 | 415.0 | 410.0 | 414.0 | 27.6 Thousand |
| 03 Jun, 2024 | 410.0 | 414.0 | 410.0 | 413.0 | 42.8 Thousand |
| 31 May, 2024 | 411.0 | 412.0 | 409.0 | 412.0 | 29.1 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU