Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 406.0 | 413.0 | 405.0 | 410.0 | 110.4 Thousand |
| 10 Jul, 2024 | 408.0 | 410.0 | 398.0 | 398.0 | 150.4 Thousand |
| 09 Jul, 2024 | 413.0 | 413.0 | 408.0 | 408.0 | 41 Thousand |
| 08 Jul, 2024 | 414.0 | 415.0 | 412.0 | 412.0 | 55.9 Thousand |
| 05 Jul, 2024 | 415.0 | 416.0 | 413.0 | 415.0 | 13.6 Thousand |
| 04 Jul, 2024 | 417.0 | 417.0 | 413.0 | 417.0 | 24.4 Thousand |
| 03 Jul, 2024 | 416.0 | 417.0 | 416.0 | 417.0 | 10 Thousand |
| 02 Jul, 2024 | 418.0 | 418.0 | 415.0 | 416.0 | 29 Thousand |
| 01 Jul, 2024 | 418.0 | 419.0 | 415.0 | 418.0 | 23.4 Thousand |
| 28 Jun, 2024 | 421.0 | 421.0 | 417.0 | 420.0 | 29.8 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU