Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 380.0 | 381.0 | 377.0 | 380.0 | 116.2 Thousand |
| 12 Dec, 2024 | 383.0 | 384.0 | 380.0 | 380.0 | 54.3 Thousand |
| 11 Dec, 2024 | 385.0 | 386.0 | 383.0 | 384.0 | 55.6 Thousand |
| 10 Dec, 2024 | 392.0 | 392.0 | 385.0 | 385.0 | 60.6 Thousand |
| 09 Dec, 2024 | 390.0 | 394.0 | 390.0 | 392.0 | 44.8 Thousand |
| 06 Dec, 2024 | 389.0 | 392.0 | 386.0 | 392.0 | 45.9 Thousand |
| 05 Dec, 2024 | 392.0 | 394.0 | 388.0 | 388.0 | 44.9 Thousand |
| 04 Dec, 2024 | 395.0 | 395.0 | 393.0 | 394.0 | 18.3 Thousand |
| 03 Dec, 2024 | 390.0 | 397.0 | 389.0 | 397.0 | 59.6 Thousand |
| 02 Dec, 2024 | 389.0 | 390.0 | 387.0 | 390.0 | 26.3 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU