Kyoshin Co., Ltd. (4735.T)

JPY 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 468.0 468.0 452.0 454.0 9500.00
31 Jul, 2024 460.0 470.0 460.0 465.0 8700.00
30 Jul, 2024 464.0 471.0 464.0 468.0 5900.00
29 Jul, 2024 469.0 470.0 460.0 469.0 22.7 Thousand
26 Jul, 2024 449.0 457.0 449.0 457.0 11.2 Thousand
25 Jul, 2024 445.0 448.0 443.0 448.0 5300.00
24 Jul, 2024 448.0 455.0 448.0 453.0 14.1 Thousand
23 Jul, 2024 448.0 453.0 437.0 453.0 18.1 Thousand
22 Jul, 2024 455.0 457.0 445.0 448.0 21.6 Thousand
19 Jul, 2024 467.0 467.0 457.0 457.0 22.4 Thousand