Kyoshin Co., Ltd. (4735.T)

JPY 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 448.0 452.0 448.0 452.0 2000.00
06 Sep, 2024 458.0 458.0 452.0 452.0 2900.00
05 Sep, 2024 444.0 444.0 440.0 442.0 2900.00
04 Sep, 2024 445.0 451.0 445.0 446.0 4400.00
03 Sep, 2024 461.0 461.0 461.0 461.0 4400.00
02 Sep, 2024 469.0 469.0 461.0 461.0 1200.00
01 Sep, 2024 469.0 469.0 461.0 461.0 700.00
30 Aug, 2024 467.0 467.0 460.0 464.0 2100.00
29 Aug, 2024 465.0 469.0 463.0 467.0 2100.00
28 Aug, 2024 473.0 473.0 463.0 463.0 2000.00