Kyoshin Co., Ltd. (4735.T)

JPY 420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 417.0 424.0 411.0 419.0 1800.00
27 Dec, 2024 410.0 416.0 410.0 416.0 2900.00
26 Dec, 2024 408.0 411.0 407.0 410.0 9200.00
25 Dec, 2024 409.0 410.0 409.0 410.0 1600.00
24 Dec, 2024 414.0 414.0 408.0 410.0 4300.00
23 Dec, 2024 426.0 427.0 409.0 417.0 14.6 Thousand
20 Dec, 2024 423.0 425.0 420.0 424.0 2000.00
19 Dec, 2024 423.0 433.0 420.0 425.0 10.8 Thousand
18 Dec, 2024 424.0 425.0 420.0 420.0 2500.00
17 Dec, 2024 417.0 424.0 417.0 424.0 4200.00