Kyoshin Co., Ltd. (4735.T)

JPY 322.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 313.0 322.0 313.0 320.0 3200.00
10 Apr, 2025 320.0 320.0 309.0 314.0 5300.00
08 Apr, 2025 303.0 314.0 303.0 311.0 4800.00
07 Apr, 2025 300.0 303.0 296.0 300.0 11.3 Thousand
04 Apr, 2025 339.0 339.0 314.0 326.0 10.7 Thousand
03 Apr, 2025 344.0 344.0 340.0 340.0 10.4 Thousand
02 Apr, 2025 352.0 353.0 347.0 347.0 3900.00
01 Apr, 2025 351.0 352.0 350.0 352.0 800.00
31 Mar, 2025 362.0 362.0 348.0 350.0 11.4 Thousand
28 Mar, 2025 353.0 354.0 351.0 354.0 1300.00