Kyoshin Co., Ltd. (4735.T)

JPY 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 363.0 363.0 357.0 357.0 7500.00
19 May, 2025 358.0 362.0 357.0 357.0 2800.00
16 May, 2025 351.0 372.0 350.0 355.0 59.9 Thousand
15 May, 2025 351.0 351.0 350.0 350.0 1800.00
14 May, 2025 349.0 349.0 349.0 349.0 1700.00
13 May, 2025 348.0 350.0 348.0 348.0 5700.00
12 May, 2025 346.0 350.0 346.0 347.0 4400.00
09 May, 2025 345.0 347.0 344.0 346.0 4600.00
08 May, 2025 349.0 349.0 345.0 345.0 2200.00
07 May, 2025 352.0 352.0 344.0 348.0 6500.00