Kyoshin Co., Ltd. (4735.T)

JPY 420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 415.0 419.0 415.0 417.0 2800.00
12 Dec, 2024 413.0 415.0 411.0 415.0 5300.00
11 Dec, 2024 406.0 409.0 406.0 408.0 16.4 Thousand
10 Dec, 2024 406.0 407.0 405.0 406.0 3600.00
09 Dec, 2024 405.0 407.0 404.0 407.0 1900.00
06 Dec, 2024 406.0 406.0 401.0 405.0 3200.00
05 Dec, 2024 406.0 406.0 403.0 406.0 2500.00
04 Dec, 2024 410.0 410.0 406.0 406.0 1300.00
03 Dec, 2024 407.0 411.0 406.0 410.0 3900.00
02 Dec, 2024 406.0 411.0 406.0 410.0 1800.00