Kyoshin Co., Ltd. (4735.T)

JPY 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 365.0 380.0 359.0 362.0 22.1 Thousand
29 May, 2025 358.0 385.0 350.0 364.0 45.5 Thousand
28 May, 2025 368.0 369.0 367.0 368.0 4600.00
27 May, 2025 352.0 368.0 352.0 368.0 16.4 Thousand
26 May, 2025 353.0 358.0 352.0 352.0 5900.00
23 May, 2025 358.0 360.0 352.0 353.0 5900.00
22 May, 2025 361.0 362.0 358.0 358.0 6900.00
21 May, 2025 358.0 360.0 358.0 359.0 12.2 Thousand
20 May, 2025 363.0 363.0 357.0 357.0 7500.00
19 May, 2025 358.0 362.0 357.0 357.0 2800.00