Kyoshin Co., Ltd. (4735.T)

JPY 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 349.0 352.0 349.0 352.0 1500.00
12 Jun, 2025 349.0 349.0 347.0 347.0 1400.00
11 Jun, 2025 345.0 345.0 345.0 345.0 500.00
10 Jun, 2025 347.0 347.0 347.0 347.0 100.00
09 Jun, 2025 347.0 347.0 345.0 345.0 700.00
06 Jun, 2025 349.0 349.0 347.0 347.0 1900.00
05 Jun, 2025 358.0 359.0 349.0 349.0 2500.00
04 Jun, 2025 349.0 350.0 349.0 350.0 2400.00
03 Jun, 2025 355.0 355.0 349.0 349.0 5200.00
02 Jun, 2025 355.0 358.0 349.0 354.0 7000.00