Kyoshin Co., Ltd. (4735.T)

JPY 420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 366.0 371.0 365.0 367.0 8900.00
16 Jan, 2025 379.0 379.0 368.0 369.0 12.1 Thousand
15 Jan, 2025 382.0 386.0 376.0 379.0 12.9 Thousand
14 Jan, 2025 378.0 388.0 378.0 388.0 59.1 Thousand
10 Jan, 2025 431.0 437.0 431.0 434.0 7300.00
09 Jan, 2025 441.0 441.0 436.0 436.0 1700.00
08 Jan, 2025 438.0 445.0 433.0 441.0 7000.00
07 Jan, 2025 450.0 450.0 424.0 438.0 15.8 Thousand
06 Jan, 2025 427.0 428.0 423.0 428.0 2700.00
30 Dec, 2024 417.0 424.0 411.0 419.0 1800.00