JPY 344.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 334.0 | 334.0 | 331.0 | 331.0 | 100.00 |
23 Jun, 2025 | 340.0 | 340.0 | 339.0 | 339.0 | 200.00 |
20 Jun, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | 3800.00 |
19 Jun, 2025 | 343.0 | 343.0 | 340.0 | 340.0 | 5900.00 |
18 Jun, 2025 | 341.0 | 342.0 | 341.0 | 342.0 | 300.00 |
17 Jun, 2025 | 343.0 | 345.0 | 340.0 | 341.0 | 1700.00 |
16 Jun, 2025 | 344.0 | 346.0 | 344.0 | 344.0 | 3300.00 |
13 Jun, 2025 | 349.0 | 352.0 | 344.0 | 344.0 | 3400.00 |
12 Jun, 2025 | 349.0 | 351.0 | 347.0 | 349.0 | 2800.00 |
11 Jun, 2025 | 345.0 | 346.0 | 345.0 | 346.0 | 4200.00 |
GRV
NPKYY
LDDFF
MDIKF
PRENW
0981