Kyoshin Co., Ltd. (4735.T)

JPY 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 334.0 334.0 331.0 331.0 100.00
23 Jun, 2025 340.0 340.0 339.0 339.0 200.00
20 Jun, 2025 340.0 340.0 340.0 340.0 3800.00
19 Jun, 2025 343.0 343.0 340.0 340.0 5900.00
18 Jun, 2025 341.0 342.0 341.0 342.0 300.00
17 Jun, 2025 343.0 345.0 340.0 341.0 1700.00
16 Jun, 2025 344.0 346.0 344.0 344.0 3300.00
13 Jun, 2025 349.0 352.0 344.0 344.0 3400.00
12 Jun, 2025 349.0 351.0 347.0 349.0 2800.00
11 Jun, 2025 345.0 346.0 345.0 346.0 4200.00