JPY 344.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 349.0 | 352.0 | 349.0 | 352.0 | 1500.00 |
12 Jun, 2025 | 349.0 | 349.0 | 347.0 | 347.0 | 1400.00 |
11 Jun, 2025 | 345.0 | 345.0 | 345.0 | 345.0 | 500.00 |
10 Jun, 2025 | 347.0 | 347.0 | 347.0 | 347.0 | 100.00 |
09 Jun, 2025 | 347.0 | 347.0 | 345.0 | 345.0 | 700.00 |
06 Jun, 2025 | 349.0 | 349.0 | 347.0 | 347.0 | 1900.00 |
05 Jun, 2025 | 358.0 | 359.0 | 349.0 | 349.0 | 2500.00 |
04 Jun, 2025 | 349.0 | 350.0 | 349.0 | 350.0 | 2400.00 |
03 Jun, 2025 | 355.0 | 355.0 | 349.0 | 349.0 | 5200.00 |
02 Jun, 2025 | 355.0 | 358.0 | 349.0 | 354.0 | 7000.00 |
GRV
NPKYY
LDDFF
MDIKF
PRENW
0981