Kyoshin Co., Ltd. (4735.T)

JPY 420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 412.0 412.0 410.0 412.0 1800.00
28 Nov, 2024 406.0 413.0 405.0 410.0 1600.00
27 Nov, 2024 413.0 413.0 407.0 407.0 3700.00
26 Nov, 2024 417.0 417.0 416.0 416.0 1800.00
25 Nov, 2024 422.0 422.0 414.0 417.0 3300.00
22 Nov, 2024 408.0 422.0 408.0 422.0 1800.00
21 Nov, 2024 412.0 412.0 412.0 412.0 1300.00
20 Nov, 2024 410.0 412.0 406.0 412.0 3000.00
19 Nov, 2024 405.0 411.0 405.0 410.0 2100.00
18 Nov, 2024 408.0 449.0 403.0 405.0 43.2 Thousand