Kyoshin Co., Ltd. (4735.T)
JPY 344.0
(-0.29%)
JPY 344.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 346.0 | 346.0 | 345.0 | 345.0 | 4300.00 |
| 30 Apr, 2025 | 346.0 | 349.0 | 345.0 | 348.0 | 6700.00 |
| 28 Apr, 2025 | 340.0 | 348.0 | 336.0 | 348.0 | 13.8 Thousand |
| 25 Apr, 2025 | 333.0 | 341.0 | 333.0 | 340.0 | 7200.00 |
| 24 Apr, 2025 | 334.0 | 335.0 | 332.0 | 332.0 | 5700.00 |
| 23 Apr, 2025 | 326.0 | 338.0 | 326.0 | 334.0 | 12 Thousand |
| 22 Apr, 2025 | 327.0 | 329.0 | 325.0 | 326.0 | 11.4 Thousand |
| 21 Apr, 2025 | 338.0 | 341.0 | 328.0 | 330.0 | 38.9 Thousand |
| 18 Apr, 2025 | 316.0 | 396.0 | 316.0 | 342.0 | 858.4 Thousand |
| 17 Apr, 2025 | 316.0 | 316.0 | 314.0 | 316.0 | 600.00 |
GRV
NPKYY
LDDFF
MDIKF
PRENW
0981