Kyoshin Co., Ltd. (4735.T)

JPY 420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 407.0 408.0 404.0 404.0 1700.00
30 Oct, 2024 408.0 410.0 408.0 408.0 900.00
29 Oct, 2024 411.0 411.0 408.0 408.0 2900.00
28 Oct, 2024 404.0 416.0 404.0 413.0 2400.00
25 Oct, 2024 403.0 407.0 402.0 404.0 2300.00
24 Oct, 2024 407.0 412.0 404.0 404.0 3600.00
23 Oct, 2024 423.0 423.0 400.0 412.0 17.9 Thousand
22 Oct, 2024 424.0 424.0 421.0 421.0 1300.00
21 Oct, 2024 427.0 427.0 423.0 424.0 3200.00
18 Oct, 2024 431.0 431.0 427.0 427.0 700.00