Kyoshin Co., Ltd. (4735.T)

JPY 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 423.0 425.0 420.0 424.0 2000.00
19 Dec, 2024 423.0 433.0 420.0 425.0 10.8 Thousand
18 Dec, 2024 424.0 425.0 420.0 420.0 2500.00
17 Dec, 2024 417.0 424.0 417.0 424.0 4200.00
16 Dec, 2024 416.0 420.0 412.0 414.0 2600.00
13 Dec, 2024 415.0 419.0 415.0 417.0 2800.00
12 Dec, 2024 413.0 415.0 411.0 415.0 5300.00
11 Dec, 2024 406.0 409.0 406.0 408.0 16.4 Thousand
10 Dec, 2024 406.0 407.0 405.0 406.0 3600.00
09 Dec, 2024 405.0 407.0 404.0 407.0 1900.00