Kyoshin Co., Ltd. (4735.T)

JPY 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 408.0 422.0 408.0 422.0 1800.00
21 Nov, 2024 412.0 412.0 412.0 412.0 1300.00
20 Nov, 2024 410.0 412.0 406.0 412.0 3000.00
19 Nov, 2024 405.0 411.0 405.0 410.0 2100.00
18 Nov, 2024 408.0 449.0 403.0 405.0 43.2 Thousand
15 Nov, 2024 405.0 410.0 405.0 408.0 1700.00
14 Nov, 2024 406.0 406.0 405.0 405.0 1100.00
13 Nov, 2024 404.0 409.0 403.0 406.0 1400.00
12 Nov, 2024 410.0 410.0 404.0 405.0 7900.00
11 Nov, 2024 410.0 413.0 406.0 412.0 800.00