Kyoshin Co., Ltd. (4735.T)

JPY 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 410.0 417.0 400.0 410.0 15.6 Thousand
06 Nov, 2024 411.0 412.0 406.0 408.0 2200.00
05 Nov, 2024 403.0 410.0 403.0 410.0 4000.00
01 Nov, 2024 404.0 406.0 401.0 403.0 4000.00
31 Oct, 2024 407.0 408.0 404.0 404.0 1700.00
30 Oct, 2024 408.0 410.0 408.0 408.0 900.00
29 Oct, 2024 411.0 411.0 408.0 408.0 2900.00
28 Oct, 2024 404.0 416.0 404.0 413.0 2400.00
25 Oct, 2024 403.0 407.0 402.0 404.0 2300.00
24 Oct, 2024 407.0 412.0 404.0 404.0 3600.00