Kyoshin Co., Ltd. (4735.T)

JPY 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 406.0 406.0 401.0 405.0 3200.00
05 Dec, 2024 406.0 406.0 403.0 406.0 2500.00
04 Dec, 2024 410.0 410.0 406.0 406.0 1300.00
03 Dec, 2024 407.0 411.0 406.0 410.0 3900.00
02 Dec, 2024 406.0 411.0 406.0 410.0 1800.00
29 Nov, 2024 412.0 412.0 410.0 412.0 1800.00
28 Nov, 2024 406.0 413.0 405.0 410.0 1600.00
27 Nov, 2024 413.0 413.0 407.0 407.0 3700.00
26 Nov, 2024 417.0 417.0 416.0 416.0 1800.00
25 Nov, 2024 422.0 422.0 414.0 417.0 3300.00