Kyoshin Co., Ltd. (4735.T)

JPY 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 441.0 441.0 436.0 436.0 1700.00
08 Jan, 2025 438.0 445.0 433.0 441.0 7000.00
07 Jan, 2025 450.0 450.0 424.0 438.0 15.8 Thousand
06 Jan, 2025 427.0 428.0 423.0 428.0 2700.00
30 Dec, 2024 417.0 424.0 411.0 419.0 1800.00
27 Dec, 2024 410.0 416.0 410.0 416.0 2900.00
26 Dec, 2024 408.0 411.0 407.0 410.0 9200.00
25 Dec, 2024 409.0 410.0 409.0 410.0 1600.00
24 Dec, 2024 414.0 414.0 408.0 410.0 4300.00
23 Dec, 2024 426.0 427.0 409.0 417.0 14.6 Thousand