Kyoshin Co., Ltd. (4735.T)

JPY 420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 442.0 443.0 436.0 437.0 4800.00
21 Aug, 2024 437.0 452.0 437.0 440.0 8000.00
20 Aug, 2024 431.0 437.0 427.0 437.0 8100.00
19 Aug, 2024 439.0 439.0 430.0 433.0 8100.00
18 Aug, 2024 439.0 439.0 430.0 433.0 2400.00
16 Aug, 2024 447.0 447.0 436.0 438.0 7000.00
15 Aug, 2024 421.0 434.0 421.0 434.0 7000.00
14 Aug, 2024 422.0 424.0 420.0 420.0 3900.00
13 Aug, 2024 426.0 426.0 421.0 424.0 2600.00
12 Aug, 2024 426.0 426.0 421.0 424.0 2600.00