Kyoshin Co., Ltd. (4735.T)

JPY 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 360.0 360.0 358.0 360.0 3700.00
23 Jan, 2025 359.0 362.0 354.0 361.0 8300.00
22 Jan, 2025 362.0 362.0 359.0 359.0 2700.00
21 Jan, 2025 364.0 364.0 360.0 362.0 3400.00
20 Jan, 2025 365.0 367.0 364.0 364.0 2800.00
17 Jan, 2025 366.0 371.0 365.0 367.0 9000.00
16 Jan, 2025 379.0 379.0 368.0 369.0 12.1 Thousand
15 Jan, 2025 382.0 386.0 376.0 379.0 12.9 Thousand
14 Jan, 2025 378.0 388.0 378.0 388.0 59.1 Thousand
10 Jan, 2025 431.0 437.0 431.0 434.0 7300.00