JPY 420.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 442.0 | 443.0 | 436.0 | 437.0 | 4800.00 |
21 Aug, 2024 | 437.0 | 452.0 | 437.0 | 440.0 | 8000.00 |
20 Aug, 2024 | 431.0 | 437.0 | 427.0 | 437.0 | 8100.00 |
19 Aug, 2024 | 439.0 | 439.0 | 430.0 | 433.0 | 8100.00 |
18 Aug, 2024 | 439.0 | 439.0 | 430.0 | 433.0 | 2400.00 |
16 Aug, 2024 | 447.0 | 447.0 | 436.0 | 438.0 | 7000.00 |
15 Aug, 2024 | 421.0 | 434.0 | 421.0 | 434.0 | 7000.00 |
14 Aug, 2024 | 422.0 | 424.0 | 420.0 | 420.0 | 3900.00 |
13 Aug, 2024 | 426.0 | 426.0 | 421.0 | 424.0 | 2600.00 |
12 Aug, 2024 | 426.0 | 426.0 | 421.0 | 424.0 | 2600.00 |
GRV
NPKYY
LDDFF
MDIKF
PRENW
0981