Kyoshin Co., Ltd. (4735.T)
JPY 344.0
(-0.29%)
JPY 344.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 355.0 | 357.0 | 355.0 | 357.0 | 3400.00 |
| 06 Feb, 2025 | 353.0 | 355.0 | 353.0 | 355.0 | 5400.00 |
| 05 Feb, 2025 | 354.0 | 356.0 | 353.0 | 356.0 | 4400.00 |
| 04 Feb, 2025 | 357.0 | 358.0 | 355.0 | 357.0 | 5400.00 |
| 03 Feb, 2025 | 364.0 | 364.0 | 356.0 | 357.0 | 8300.00 |
| 31 Jan, 2025 | 358.0 | 360.0 | 358.0 | 360.0 | 1900.00 |
| 30 Jan, 2025 | 360.0 | 361.0 | 357.0 | 358.0 | 5500.00 |
| 29 Jan, 2025 | 357.0 | 361.0 | 355.0 | 359.0 | 8800.00 |
| 28 Jan, 2025 | 354.0 | 357.0 | 354.0 | 357.0 | 2800.00 |
| 27 Jan, 2025 | 360.0 | 360.0 | 354.0 | 354.0 | 5500.00 |
GRV
NPKYY
LDDFF
MDIKF
PRENW
0981