Kyoshin Co., Ltd. (4735.T)

JPY 420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 465.0 473.0 465.0 471.0 500.00
01 Oct, 2024 467.0 471.0 462.0 466.0 1900.00
30 Sep, 2024 460.0 477.0 460.0 469.0 11.8 Thousand
27 Sep, 2024 478.0 478.0 464.0 475.0 4900.00
26 Sep, 2024 473.0 476.0 473.0 476.0 3300.00
25 Sep, 2024 475.0 479.0 465.0 473.0 9500.00
24 Sep, 2024 470.0 475.0 467.0 475.0 11.1 Thousand
20 Sep, 2024 463.0 467.0 461.0 463.0 5400.00
19 Sep, 2024 461.0 463.0 432.0 455.0 14.7 Thousand
18 Sep, 2024 450.0 460.0 450.0 460.0 500.00