Kyoshin Co., Ltd. (4735.T)

JPY 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 343.0 344.0 343.0 344.0 2100.00
11 Mar, 2025 345.0 346.0 341.0 345.0 6700.00
10 Mar, 2025 341.0 346.0 341.0 345.0 6200.00
07 Mar, 2025 345.0 346.0 343.0 345.0 2700.00
06 Mar, 2025 342.0 346.0 342.0 346.0 2900.00
05 Mar, 2025 345.0 346.0 343.0 346.0 4800.00
04 Mar, 2025 346.0 346.0 343.0 345.0 3400.00
03 Mar, 2025 349.0 349.0 344.0 346.0 3700.00
28 Feb, 2025 343.0 344.0 342.0 342.0 3900.00
27 Feb, 2025 342.0 343.0 341.0 342.0 2800.00