Kyoshin Co., Ltd. (4735.T)

JPY 420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 465.0 465.0 449.0 449.0 8800.00
13 Sep, 2024 458.0 463.0 458.0 460.0 4500.00
12 Sep, 2024 449.0 452.0 443.0 448.0 3000.00
11 Sep, 2024 450.0 450.0 445.0 445.0 3000.00
10 Sep, 2024 452.0 452.0 452.0 452.0 1600.00
09 Sep, 2024 448.0 452.0 448.0 452.0 2000.00
08 Sep, 2024 448.0 452.0 448.0 452.0 2000.00
06 Sep, 2024 458.0 458.0 452.0 452.0 2900.00
05 Sep, 2024 444.0 444.0 440.0 442.0 2900.00
04 Sep, 2024 445.0 451.0 445.0 446.0 4400.00