Kyoshin Co., Ltd. (4735.T)

JPY 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 342.0 342.0 339.0 341.0 9400.00
25 Feb, 2025 343.0 343.0 340.0 341.0 11.3 Thousand
21 Feb, 2025 345.0 347.0 342.0 343.0 2100.00
20 Feb, 2025 345.0 347.0 345.0 345.0 800.00
19 Feb, 2025 352.0 353.0 342.0 344.0 11.8 Thousand
18 Feb, 2025 354.0 354.0 352.0 352.0 1900.00
17 Feb, 2025 355.0 356.0 354.0 354.0 7300.00
14 Feb, 2025 354.0 356.0 351.0 356.0 8500.00
13 Feb, 2025 351.0 354.0 351.0 354.0 3300.00
12 Feb, 2025 357.0 357.0 351.0 353.0 9000.00