Kyoshin Co., Ltd. (4735.T)

JPY 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 423.0 423.0 400.0 412.0 17.9 Thousand
22 Oct, 2024 424.0 424.0 421.0 421.0 1300.00
21 Oct, 2024 427.0 427.0 423.0 424.0 3200.00
18 Oct, 2024 431.0 431.0 427.0 427.0 700.00
17 Oct, 2024 433.0 433.0 427.0 428.0 1600.00
16 Oct, 2024 427.0 433.0 427.0 430.0 1200.00
15 Oct, 2024 428.0 434.0 426.0 432.0 9200.00
11 Oct, 2024 433.0 434.0 426.0 426.0 8800.00
10 Oct, 2024 434.0 436.0 433.0 435.0 19.8 Thousand
09 Oct, 2024 439.0 443.0 435.0 435.0 95.4 Thousand