Kyoshin Co., Ltd. (4735.T)

JPY 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 470.0 475.0 467.0 475.0 11.1 Thousand
20 Sep, 2024 463.0 467.0 461.0 463.0 5400.00
19 Sep, 2024 461.0 463.0 432.0 455.0 14.7 Thousand
18 Sep, 2024 450.0 460.0 450.0 460.0 500.00
17 Sep, 2024 465.0 465.0 449.0 449.0 8800.00
13 Sep, 2024 458.0 463.0 458.0 460.0 4500.00
12 Sep, 2024 449.0 452.0 443.0 448.0 3000.00
11 Sep, 2024 450.0 450.0 445.0 445.0 3000.00
10 Sep, 2024 452.0 452.0 452.0 452.0 1600.00
09 Sep, 2024 448.0 452.0 448.0 452.0 2000.00