Kyoshin Co., Ltd. (4735.T)

JPY 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 426.0 426.0 421.0 424.0 2600.00
12 Aug, 2024 426.0 426.0 421.0 424.0 2600.00
09 Aug, 2024 403.0 415.0 403.0 405.0 11.8 Thousand
08 Aug, 2024 415.0 415.0 402.0 407.0 6700.00
07 Aug, 2024 402.0 426.0 402.0 419.0 4500.00
06 Aug, 2024 396.0 400.0 380.0 400.0 14.9 Thousand
05 Aug, 2024 407.0 414.0 371.0 372.0 51.4 Thousand
02 Aug, 2024 437.0 445.0 437.0 438.0 11.7 Thousand
01 Aug, 2024 468.0 468.0 452.0 454.0 9500.00
31 Jul, 2024 460.0 470.0 460.0 465.0 8700.00