Kyoshin Co., Ltd. (4735.T)
JPY 344.0
(-0.29%)
JPY 344.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 455.0 | 457.0 | 445.0 | 448.0 | 21.6 Thousand |
| 19 Jul, 2024 | 467.0 | 467.0 | 457.0 | 457.0 | 22.4 Thousand |
| 18 Jul, 2024 | 474.0 | 474.0 | 465.0 | 467.0 | 23.4 Thousand |
| 17 Jul, 2024 | 480.0 | 480.0 | 471.0 | 474.0 | 43.8 Thousand |
| 16 Jul, 2024 | 483.0 | 483.0 | 471.0 | 472.0 | 26.7 Thousand |
| 12 Jul, 2024 | 467.0 | 480.0 | 467.0 | 478.0 | 65.5 Thousand |
| 11 Jul, 2024 | 545.0 | 548.0 | 470.0 | 480.0 | 408.5 Thousand |
| 10 Jul, 2024 | 514.0 | 515.0 | 505.0 | 515.0 | 204.9 Thousand |
| 09 Jul, 2024 | 392.0 | 435.0 | 392.0 | 435.0 | 96.6 Thousand |
| 08 Jul, 2024 | 380.0 | 387.0 | 378.0 | 387.0 | 10 Thousand |
GRV
NPKYY
LDDFF
MDIKF
PRENW
0981