Kyoshin Co., Ltd. (4735.T)

JPY 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 355.0 357.0 355.0 356.0 700.00
20 Jun, 2024 356.0 356.0 356.0 356.0 100.00
19 Jun, 2024 356.0 356.0 355.0 356.0 900.00
18 Jun, 2024 357.0 357.0 357.0 357.0 3200.00
17 Jun, 2024 357.0 357.0 354.0 357.0 900.00
14 Jun, 2024 358.0 358.0 355.0 355.0 1200.00
13 Jun, 2024 355.0 358.0 355.0 358.0 1800.00
12 Jun, 2024 357.0 358.0 355.0 355.0 600.00
11 Jun, 2024 358.0 363.0 354.0 357.0 12.2 Thousand
10 Jun, 2024 363.0 363.0 357.0 357.0 1700.00